SafeTrade - SAFE/BTC - 24 hours
HighLow
0.000003900.00000357

Buy Orders

Price (BTC)Amount (SAFE)
0.00000357623.55871599
0.000003552101.45633802
0.00000353680.45609065
0.000003525000.00000000
0.000003503000.00000000
0.00000341508.00000000
0.000003321078.00000000
0.000003324000.00000000
0.000003227814.00000000
0.000003155078.00000000
0.000003032169.96699669
0.00000302122.03884418
0.0000030220000.00000000
0.000003001000.00000000
0.00000262250.62595419
0.000002623000.00000000
0.000002552000.00000000
0.000002522.00000000
0.00000250126.83219889
0.00000229222.00000000
0.00000229222.00000000
0.00000228288.00000000
0.000002251512.74253087
0.000002241928.12293812
0.00000224118.42898483
0.000002225000.00000000
0.00000221574.42016727
0.00000180157837.90365373
0.000001281295.31250000
0.00000105721.73625712
0.000001038334.95145631
0.00000075100000.00000000
0.000000603.00000000
0.00000060192837.62736452
0.00000050200000.00000000
0.00000025100000.00000000
0.00000015100000.00000000
0.00000014100000.00000000
0.00000013100000.00000000
0.00000012100000.00000000
0.00000011100000.00000000
0.00000010100000.00000000
0.00000009100000.00000000
0.00000008100000.00000000
0.00000007100000.00000000
0.00000006100000.00000000
0.00000005100000.00000000
0.00000004100000.00000000
0.00000003100000.00000000
0.000000021000.00000000

Sell Orders

Price (BTC)Amount (SAFE)
0.00000390242.45724276
0.00000391500.00000000
0.000003911325.68671912
0.00000391305.49519350
0.0000039237.05207770
0.0000039210498.02037621
0.00000395662.50154849
0.00000396610.03617373
0.0000039723624.49471800
0.00000398709.71827238
0.000003981126.35895248
0.0000039822206.90503788
0.0000039965.00000000
0.00000399442.79037621
0.00000399500.00000000
0.0000040039.23952779
0.00000400500.00000000
0.000004002385.09231606
0.0000040876.60900242
0.00000408500.00000000
0.00000410337.95330019
0.00000411296.84811115
0.0000042091.74987364
0.000004451000.00000000
0.000004501000.00000000
0.000004591678.13541658
0.00000487309.51821500
0.000004902515.99900000
0.000004902867.85920458
0.00000520100.00000000
0.00000549803.00516756
0.0000058040.00000000
0.00000582999.85000000
0.00000590100.00000000
0.0000059261.98130291
0.000005959.28290850
0.0000062940.06097071
0.000006303000.00000000
0.000006371999.70000000
0.00000637128.06371479
0.00000640553.55930528
0.000006403.95000988
0.000006403000.00000000
0.000006421067.00000000
0.000006485645.17242543
0.000006491537.79594459
0.00000650100.00000000
0.0000065033.95974437
0.00000650521.51497692
0.000006503000.00000000

Trade History

Amount (SAFE)Price (BTC)Total (BTC)
0.10.00000390.00000039
100.00.000003570.00035700
0.10.00000390.00000039
181.701258120.000003570.00064867
0.10.00000390.00000039
100.00.000003570.00035700
0.10.000003920.00000039
490.700163950.000003560.00174689
4.168641480.000003560.00001484
238.584269660.000003560.00084936
168.139281650.000003560.00059858
0.10.000003920.00000039
572.631631350.000003570.00204429
0.001004250.00000360.00000000
486.341240250.00000360.00175083
302.769548970.00000360.00108997
86.308735190.00000360.00031071
0.8998650.00000360.00000324
3027.62740640.00000360.01089946
150.387902730.000003560.00053538
163.83307320.000003560.00058325
17.639742420.000003560.00006280
31.966334510.000003550.00011348
500.00.000003560.00178000
294.925793460.000003570.00105289
0.19720.000003960.00000078
148.150953920.000003570.00052890
20.508732130.00000360.00007383
147.745154850.000003960.00058507
1.00.000003960.00000396
4.491267870.00000360.00001617
5.009348330.000003610.00001808
25.00.000003610.00009025
5.00.000003650.00001825
1.00.000003980.00000398
22.6611270.00000370.00008385
2.9720.00000370.00001100
0.0280.00000370.00000010
5.00.000003980.00001990
25.00.00000360.00009000
5.00.000003670.00001835
1.00.000003990.00000399
20568.423681480.000003980.08186233
10.651937360.000003980.00004239
4420.924381160.000003980.01759528
764.582782640.000003970.00303539
3267.296081360.000003970.01297117
103.796103890.000003960.00041103
13.614753520.000003550.00004833
1732.517918640.000003970.00687810
1100.949264390.00000370.00407351
0.1860.000003970.00000074
7.770.000003990.00003100
1.00.000003990.00000399
2895.102742890.000003980.01152251
43.560.000003980.00017337
354.892320040.000003940.00139828
507.272723650.000003940.00199865
1913.151308840.00000390.00746129
3.338110670.000003890.00001299
19999.00.000003890.07779611
2003.379478510.000003860.00773304
23.379478510.000003860.00009024
300.00.00000350.00105000
24.925414090.000003860.00009621
100.166467750.000003680.00036861
72.1693930.000003010.00021723
32952.063417190.0000030.09885619
113.782963550.000003010.00034249
1765.933554810.000003010.00531546
18894.274779740.0000030.05668282
2020.00.0000030.00606000
975.220181110.000003010.00293541
272.518293230.000003010.00082028
100.181494970.000003020.00030255
2018.7593750.00000320.00646003
1040.00.00000320.00332800
677.209683720.000003260.00220770
677.209683720.000003260.00220770
951.306076360.000003270.00311077
0.001173890.000003870.00000000
1.00.000003890.00000389
350.624512750.00000380.00133237
1030.00.00000350.00360500
0.1840.000003980.00000073
0.0810.000003980.00000032
71.100177780.00000330.00023463
950.00.000004020.00381900
75.272015880.000004020.00030259
1113.111223040.00000350.00389589
338.004000780.000003510.00118639
638.829545450.000003520.00224868
886.888776960.00000350.00310411
2023.838474650.0000040.00809535
11.850.0000040.00004740
243.752869780.0000040.00097501
154.228655570.0000040.00061691
66.00.000004020.00026532
264.861946730.000004170.00110447
198.129997910.000004170.00082620